SQQQB

SQQQB · 美元计价

$47.53

-0.92% ≈ ￥313.698 (-$0.44)

更新于 2026-11-08 02:00:01

24H 最高$47.97

24H 最低$46.86

今日开盘$47.97

24H 成交量$4.39万

流通市值—

24H 涨跌额(-$0.44)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	BMTBubblemaps	$0.02272	$0.02441	$0.02246	$184.69万	$588.05万	-4.42%
248	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
136	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
566	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
118	ATOMCosmos	$1.381	$1.42	$1.37	$110.66万	$5.40亿	-2.82%
215	ORDIOrdinals	$3.236	$3.34	$3.22	$58.88万	$6,786.36万	-2.97%
684	HIMSBHIMSB	$26	$26.23	$25.47	$1.14万	—	1.92%
444	TThreshold Network	$0.0046	$0.00466	$0.00455	$17.96万	$5,127.08万	-0.65%
165	EWYBEWYB	$137.83	$138.56	$135.93	$77.78万	—	0.95%
646	SLPSmooth Love Potion	$0.00048	$0.000488	$0.000476	$3.57万	$1,969.91万	-0.83%
427	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
106	AMPAmp	$0.000646	$0.000692	$0.000639	$136.63万	$5,409.93万	-1.82%
365	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
478	IMXImmutable X	$0.1199	$0.1214	$0.1182	$15.63万	$1.01亿	-0.83%
20	SNDKBSanDisk (bStocks Tokenized Sto	$837.86	$846.23	$819.25	$1,160.93万	$1.10亿	1.09%
412	TOWNSTowns	$0.001192	$0.001223	$0.001178	$21.69万	$252.23万	-1.24%
513	GMTGMT	$0.00619	$0.00641	$0.00612	$13.12万	$1,928.44万	-2.37%
286	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
317	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
272	GIGGLEGiggle Fund	$28.93	$29.55	$28.74	$42.25万	$2,882.32万	-1.70%