Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	BMTBubblemaps	$0.02285	$0.02441	$0.02264	$207.85万	$610.03万	-5.97%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
599	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
124	ATOMCosmos	$1.385	$1.44	$1.38	$131.84万	$5.61亿	-2.40%
225	ORDIOrdinals	$3.234	$3.39	$3.22	$60.27万	$7,027.09万	-2.27%
603	HIMSBHIMSB	$25.96	$26.23	$24.40	$9.49万	—	1.72%
497	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.89万	$5,175.58万	-0.22%
116	EWYBEWYB	$137.61	$140.19	$135.91	$149.82万	—	-1.16%
636	SLPSmooth Love Potion	$0.000478	$0.000494	$0.000477	$6.62万	$2,007.02万	-2.85%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
136	AMPAmp	$0.000646	$0.000692	$0.00062	$118.78万	$5,522.16万	-0.31%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
494	IMXImmutable X	$0.1185	$0.1231	$0.1182	$18.01万	$1.02亿	-2.31%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.62	$912.51	$817.56	$4,477.77万	$1.10亿	-7.18%
440	TOWNSTowns	$0.001182	$0.00125	$0.001178	$22.93万	$255.74万	-5.21%
490	GMTGMT	$0.00613	$0.00641	$0.00612	$18.22万	$1,990.48万	-1.29%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
237	GIGGLEGiggle Fund	$28.99	$29.86	$28.76	$56.38万	$2,945.56万	-2.06%