Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 20:55:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	BMTBubblemaps	$0.02273	$0.02441	$0.02264	$202.83万	$610.03万	-6.46%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
126	ATOMCosmos	$1.385	$1.44	$1.38	$128.59万	$5.61亿	-1.49%
223	ORDIOrdinals	$3.224	$3.39	$3.22	$60.73万	$7,027.09万	-2.45%
610	HIMSBHIMSB	$26.02	$26.23	$24.40	$8.78万	—	0.00%
494	TThreshold Network	$0.0046	$0.00468	$0.00457	$17.99万	$5,175.58万	-0.43%
118	EWYBEWYB	$137.74	$140.19	$135.91	$137.99万	—	-0.80%
634	SLPSmooth Love Potion	$0.000478	$0.000494	$0.000477	$6.56万	$2,007.02万	-2.25%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
134	AMPAmp	$0.000646	$0.000692	$0.00062	$118.72万	$5,522.16万	0.00%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
507	IMXImmutable X	$0.1182	$0.1231	$0.1182	$16.42万	$1.02亿	-2.07%
10	SNDKBSanDisk (bStocks Tokenized Sto	$837.39	$912.51	$817.56	$4,273.04万	$1.10亿	-5.87%
441	TOWNSTowns	$0.001182	$0.00125	$0.001178	$22.33万	$255.74万	-4.21%
478	GMTGMT	$0.00613	$0.00641	$0.00612	$19.22万	$1,990.48万	-1.13%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
240	GIGGLEGiggle Fund	$28.9	$29.79	$28.76	$54.72万	$2,945.56万	-2.03%