Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	BMTBubblemaps	$0.0227	$0.02467	$0.02264	$210.48万	$610.03万	-7.31%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
602	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
132	ATOMCosmos	$1.384	$1.44	$1.38	$123.49万	$5.61亿	-1.71%
225	ORDIOrdinals	$3.221	$3.39	$3.22	$62.50万	$7,027.09万	-2.28%
522	HIMSBHIMSB	$25.97	$26.23	$24.40	$15.48万	—	5.31%
497	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.79万	$5,175.58万	0.00%
109	EWYBEWYB	$137.83	$140.19	$135.91	$171.05万	—	-0.49%
636	SLPSmooth Love Potion	$0.000478	$0.000494	$0.000478	$6.86万	$2,007.02万	-2.25%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
138	AMPAmp	$0.000645	$0.000692	$0.00062	$115.87万	$5,522.16万	-0.31%
414	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
505	IMXImmutable X	$0.1193	$0.1231	$0.1182	$16.52万	$1.02亿	-0.83%
10	SNDKBSanDisk (bStocks Tokenized Sto	$833.35	$912.51	$817.56	$4,857.78万	$1.10亿	-5.08%
437	TOWNSTowns	$0.001183	$0.00125	$0.00118	$23.20万	$255.74万	-3.90%
487	GMTGMT	$0.00614	$0.00641	$0.00613	$18.42万	$1,990.48万	-0.97%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
230	GIGGLEGiggle Fund	$28.94	$29.86	$28.76	$57.48万	$2,945.56万	-1.53%