Hyperliquid

HYPE · 美元计价

$77.55

-0.59% ≈ ￥511.83 (-$0.46)

更新于 2026-11-08 00:05:02

24H 最高$79.68

24H 最低$77.27

今日开盘$78.01

24H 成交量$2,371.32万

流通市值$187.62亿

24H 涨跌额(-$0.46)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	BMTBubblemaps	$0.02253	$0.02441	$0.02246	$182.65万	$610.03万	-6.09%
251	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
144	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
571	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
122	ATOMCosmos	$1.375	$1.44	$1.37	$116.17万	$5.61亿	-2.96%
215	ORDIOrdinals	$3.227	$3.37	$3.22	$59.62万	$7,027.09万	-3.15%
678	HIMSBHIMSB	$26.04	$26.23	$25.09	$1.79万	—	3.29%
468	TThreshold Network	$0.00456	$0.00466	$0.00455	$17.54万	$5,175.58万	-1.94%
129	EWYBEWYB	$137.48	$138.82	$135.91	$104.44万	—	-0.02%
622	SLPSmooth Love Potion	$0.000476	$0.000491	$0.000476	$5.96万	$2,007.02万	-2.46%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
111	AMPAmp	$0.000651	$0.000692	$0.00064	$130.24万	$5,522.16万	0.00%
381	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
505	IMXImmutable X	$0.1197	$0.1223	$0.1182	$15.19万	$1.02亿	-1.97%
16	SNDKBSanDisk (bStocks Tokenized Sto	$830.94	$858.84	$817.56	$1,743.19万	$1.10亿	-1.78%
419	TOWNSTowns	$0.00118	$0.001228	$0.001178	$22.23万	$255.74万	-3.91%
499	GMTGMT	$0.00613	$0.00641	$0.00612	$15.66万	$1,990.48万	-2.39%
288	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
324	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
272	GIGGLEGiggle Fund	$28.9	$29.77	$28.75	$42.97万	$2,945.56万	-2.56%