Ether.fi

ETHFI · 美元计价

$0.5851

0.81% ≈ ￥3.8617 ($0.00)

更新于 2026-11-07 19:55:03

24H 最高$0.5925

24H 最低$0.5721

今日开盘$0.5804

24H 成交量$213.58万

流通市值$5.65亿

24H 涨跌额($0.00)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	BMTBubblemaps	$0.02272	$0.02456	$0.02264	$207.55万	$610.03万	-7.38%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
602	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
125	ATOMCosmos	$1.38	$1.44	$1.38	$131.34万	$5.61亿	-2.27%
226	ORDIOrdinals	$3.231	$3.39	$3.22	$60.78万	$7,027.09万	-2.24%
557	HIMSBHIMSB	$25.96	$26.23	$24.40	$12.48万	—	1.29%
500	TThreshold Network	$0.0046	$0.00468	$0.00457	$17.52万	$5,175.58万	-0.65%
114	EWYBEWYB	$137.64	$140.19	$135.91	$151.27万	—	-1.24%
640	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.61万	$2,007.02万	-3.04%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
135	AMPAmp	$0.000644	$0.000692	$0.00062	$118.30万	$5,522.16万	-0.46%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
502	IMXImmutable X	$0.1188	$0.1231	$0.1182	$17.34万	$1.02亿	-1.41%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.03	$912.51	$817.56	$4,598.33万	$1.10亿	-7.51%
440	TOWNSTowns	$0.001182	$0.00125	$0.001178	$23.06万	$255.74万	-4.68%
491	GMTGMT	$0.00615	$0.00641	$0.00612	$18.29万	$1,990.48万	-0.97%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
234	GIGGLEGiggle Fund	$28.9	$29.86	$28.76	$56.95万	$2,945.56万	-2.10%