Circle Internet Group (bStocks

CRCLB · 美元计价

$67.5

-2.43% ≈ ￥445.5 (-$1.68)

更新于 2026-11-07 21:25:02

24H 最高$69.51

24H 最低$65.82

今日开盘$69.18

24H 成交量$1,249.60万

流通市值$1.68亿

24H 涨跌额(-$1.68)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	BMTBubblemaps	$0.02282	$0.02441	$0.0226	$199.75万	$610.03万	-5.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
124	ATOMCosmos	$1.384	$1.44	$1.38	$127.72万	$5.61亿	-1.84%
221	ORDIOrdinals	$3.228	$3.39	$3.22	$61.35万	$7,027.09万	-2.18%
644	HIMSBHIMSB	$26.01	$26.23	$24.40	$6.02万	—	-0.42%
485	TThreshold Network	$0.00461	$0.00468	$0.00457	$18.42万	$5,175.58万	0.00%
121	EWYBEWYB	$137.75	$140.19	$135.91	$131.07万	—	-1.23%
631	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.63万	$2,007.02万	-2.05%
458	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
131	AMPAmp	$0.000642	$0.000692	$0.00062	$120.97万	$5,522.16万	-0.16%
405	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
518	IMXImmutable X	$0.1194	$0.1231	$0.1182	$15.45万	$1.02亿	-0.75%
10	SNDKBSanDisk (bStocks Tokenized Sto	$836.9	$912.51	$817.56	$4,147.24万	$1.10亿	-6.00%
442	TOWNSTowns	$0.001191	$0.00125	$0.001178	$22.63万	$255.74万	-2.93%
475	GMTGMT	$0.00617	$0.00641	$0.00612	$19.30万	$1,990.48万	-0.48%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
255	GIGGLEGiggle Fund	$28.99	$29.79	$28.76	$51.98万	$2,945.56万	-1.63%